24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.68万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.31万 | $1.26亿 | -0.34% |
| 496 |
GLMRMoonbeam
|
$0.007771 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.52% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.0166 | $79.16万 | $1,664.14万 | 0.41% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.68万 | $2,117.05万 | -2.27% |
| 153 |
KMNOKamino
|
$0.03631 | $0.03736 | $0.0321 | $143.68万 | $4,708.77万 | 7.43% |
| 114 |
CHIPUSD.AI
|
$0.04248 | $0.04407 | $0.03844 | $239.46万 | $8,682.38万 | 5.18% |
| 513 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.11万 | $293.96万 | -0.99% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $28.54万 | $1,200.97万 | 2.95% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$130.03 | $137.03 | $123.28 | $2,214.90万 | $20.40亿 | 1.96% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
MORPHOMorpho
|
$2.218 | $2.27 | $2.12 | $244.79万 | $5.19亿 | 1.88% |
| 544 |
FTTFTX Token
|
$0.2346 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.34% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.82 | $296.59 | $273.16 | $2,580.41万 | $1.23亿 | 4.72% |
| 283 |
ACTAcet
|
$0.0086 | $0.00896 | $0.00812 | $57.33万 | $819.93万 | -0.35% |
相关站点
共 40 个
Aster _BTC行情
Haedal _比特币行情
StraitsX XUSD _币种排行
Bittensor _加密货币行情
Ripple USD _数字货币市值
以太坊 _币种排行
Bubblemaps _BTC行情
牛来 _币种排行
Ethena _比特币行情
QQQB _加密货币行情
StraitsX XUSD _币种排行
Plasma _加密货币行情
Haedal _数字货币市值
大零币 _币种排行
QQQB _数字货币市值
狗币 _比特币行情
Virtuals _加密货币行情
THORChain _BTC行情
Filecoin _比特币行情
BEB _比特币行情
Starknet _币种排行
Stacks _比特币
Gram _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _比特币行情
Aave _币种排行
Official Trump _加密货币行情
Official Trump _币种排行
Gram _数字货币市值
Quant _加密货币行情
狗币 _加密货币行情
比特现金 _比特币行情
Internet _比特币行情
THORChain _比特币
Sui _加密货币行情
Huma Finance _加密货币行情
牛来 _数字货币市值
Pendle _币种排行
Internet _BTC行情
Space and Time _加密货币行情