24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0439
24H 成交量$15.59万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01141 | $63.90万 | $1.26亿 | 0.42% |
| 490 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.86万 | $958.26万 | -1.17% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 218 |
TUTTUTORIAL
|
$0.01738 | $0.01824 | $0.0166 | $77.51万 | $1,664.14万 | 1.05% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.45万 | $2,117.05万 | -2.29% |
| 153 |
KMNOKamino
|
$0.03669 | $0.03736 | $0.0321 | $147.49万 | $4,708.77万 | 7.44% |
| 114 |
CHIPUSD.AI
|
$0.04314 | $0.04407 | $0.03844 | $234.84万 | $8,682.38万 | 6.68% |
| 516 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.88万 | $293.96万 | 0.00% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 440 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $28.35万 | $1,200.97万 | 3.10% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$131.7 | $137.03 | $123.28 | $2,173.61万 | $20.40亿 | 3.32% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 112 |
MORPHOMorpho
|
$2.233 | $2.27 | $2.12 | $249.97万 | $5.19亿 | 0.90% |
| 544 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 0.94% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.69 | $296.59 | $273.16 | $2,622.54万 | $1.23亿 | 4.44% |
| 279 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $57.82万 | $819.93万 | 0.35% |
相关站点
共 40 个
Polygon _以太坊ETH价格
SNXXB _比特币
NFPrompt _比特币
World Liberty _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Space and Time _比特币
Polygon _比特币
World Liberty _比特币
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Aster _比特币行情
Official Trump _币种排行
Virtuals _数字货币市值
First Digital _加密货币行情
Zama _以太坊ETH价格
Plasma _比特币行情
RWUSD _比特币行情
Arbitrum _比特币
Pendle _加密货币行情
PAX Gold _比特币行情
TONToken _加密货币行情
比特现金 _币种排行
Quant _加密货币行情
PAX Gold _数字货币市值
Ondo _加密货币行情
Ondo _数字货币市值
币安币 _数字货币市值
Near Protocol _数字货币市值
Plasma _加密货币行情
PancakeSwap _比特币行情
狗币 _比特币
World Liberty _BTC行情
Initia _比特币
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
World Liberty _数字货币市值
Bubblemaps _比特币行情
Quant _币种排行
THORChain _数字货币市值