24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1488
24H 成交量$144.72万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.33万 | $1.07亿 | -6.72% |
| 337 |
GLMRMoonbeam
|
$0.005681 | $0.00613 | $0.005414 | $43.86万 | $696.31万 | -6.81% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
TUTTUTORIAL
|
$0.01338 | $0.01488 | $0.01261 | $132.84万 | $1,294.50万 | -8.92% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.28万 | $1,633.78万 | -0.66% |
| 292 |
KMNOKamino
|
$0.0287 | $0.03106 | $0.0276 | $53.22万 | $3,969.21万 | -5.16% |
| 116 |
CHIPUSD.AI
|
$0.02766 | $0.03103 | $0.025 | $237.89万 | $5,713.65万 | -10.02% |
| 439 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 415 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -3.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.36 | $110.67 | $96.60 | $1,995.06万 | $15.96亿 | -3.90% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.53万 | $4.36亿 | -6.30% |
| 505 |
FTTFTX Token
|
$0.2032 | $0.2073 | $0.19 | $17.78万 | $2,674.15万 | -0.93% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.3 | $294.13 | $285.00 | $573.81万 | $1.23亿 | -0.25% |
| 208 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $91.56万 | $832.81万 | -2.48% |